Vaulta
A · 美元计价
$0.0683
≈ ￥0.45078
-5.40% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0676
今日开盘
$0.0722
24H 成交量
$34.93万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $197.70万 | $5,051.78万 | -3.68% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $222.95万 | $3,921.03万 | -2.42% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.68万 | — | -7.02% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005447 | $0.0005931 | $0.0005402 | $102.88万 | $3,933.16万 | -2.84% |
| 526 |
AWEAWE Network
|
$0.05988 | $0.06208 | $0.05943 | $12.64万 | $1.19亿 | -2.41% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 421 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $21.61万 | $673.90万 | 1.43% |
| 8 |
XRPXRP (瑞波币)
|
$0.988 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -3.84% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $39.69万 | $1,926.68万 | -0.62% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 249 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $47.90万 | $680.46万 | -1.07% |
| 110 |
JSTJUST
|
$0.14556 | $0.14661 | $0.14364 | $201.03万 | $14.21亿 | -0.42% |
| 282 |
POLYXPolymesh
|
$0.02838 | $0.02991 | $0.02814 | $40.77万 | $3,358.04万 | -3.24% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.14万 | — | -11.17% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $498.39万 | — | -12.98% |
| 22 |
INJInjective Protocol
|
$8.004 | $8.38 | $7.41 | $2,278.00万 | $7.92亿 | 7.74% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.14万 | — | -0.76% |