艾达币
ADA · 美元计价
$0.1644
≈ ￥1.085
-1.85% (-$0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1623
今日开盘
$0.1675
24H 成交量
$1,890.30万
流通市值
$66.62亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0376 | $296.08万 | $5,051.78万 | 5.59% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $267.65万 | $3,921.03万 | -2.66% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.97万 | — | -7.34% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005514 | $0.0005931 | $0.0005421 | $101.01万 | $3,933.16万 | 1.45% |
| 548 |
AWEAWE Network
|
$0.05993 | $0.06208 | $0.05944 | $11.44万 | $1.19亿 | -1.09% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 420 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0879 | $22.02万 | $673.90万 | 3.97% |
| 8 |
XRPXRP (瑞波币)
|
$0.9946 | $1.04 | $0.9843 | $1.33亿 | $649.08亿 | -0.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 299 |
BLURBlur
|
$0.00644 | $0.00674 | $0.0063 | $40.47万 | $1,926.68万 | 0.63% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 258 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0453 | $47.68万 | $680.46万 | 1.98% |
| 116 |
JSTJUST
|
$0.14538 | $0.14662 | $0.14364 | $203.62万 | $14.21亿 | -0.42% |
| 270 |
POLYXPolymesh
|
$0.02863 | $0.02991 | $0.02828 | $45.68万 | $3,358.04万 | -0.76% |
| 584 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.09万 | — | -10.67% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $532.30万 | — | -12.63% |
| 24 |
INJInjective Protocol
|
$8.005 | $8.38 | $7.14 | $2,292.17万 | $7.92亿 | 11.77% |
| 451 |
KSTRBKSTRB
|
$18.2 | $18.78 | $18.10 | $19.50万 | — | -2.78% |