Band Protocol

BAND · 美元计价

$0.1886

≈ ￥1.2448

-2.93% (-$0.01)

更新于 2026-11-03 00:05:02

24H 最高

$0.1955

24H 最低

$0.1873

今日开盘

$0.1943

24H 成交量

$10.35万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	MARSCOINMARSCOIN	$0.054	$0.0571	$0.0528	$415.76万	—	-5.43%
90	BNCBBNCB	$4.88	$5.15	$4.78	$262.35万	—	-4.87%
611	SHAZBSHAZB	$21.73	$23.72	$21.51	$9.84万	—	-5.07%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
290	BOMEBOOK OF MEME	$0.0005851	$0.0006125	$0.0005778	$45.64万	$4,201.10万	-4.21%
159	AWEAWE Network	$0.06494	$0.06638	$0.06128	$98.85万	$1.24亿	1.20%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
648	BELBella Protocol	$0.0979	$0.1006	$0.0974	$6.02万	$723.35万	-2.59%
9	XRPXRP	$1.2501	$1.26	$1.24	$6,843.14万	$792.14亿	-0.04%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
183	BLURBlur	$0.00749	$0.00815	$0.00745	$82.35万	$2,352.78万	-7.99%
554	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
276	ADXAdEx	$0.0556	$0.0628	$0.0551	$48.25万	$846.01万	-4.96%
125	JSTJUST	$0.13961	$0.14058	$0.13758	$152.60万	$13.63亿	1.48%
378	POLYXPolymesh	$0.03219	$0.0332	$0.03191	$32.60万	$3,804.49万	-2.31%
661	BOTBBOTB	$21.44	$21.85	$20.67	$4.65万	—	3.73%
82	SNXXBSNXXB	$6.47	$7.33	$6.39	$322.43万	—	-7.70%
50	INJInjective Protocol	$7.038	$7.31	$6.95	$697.50万	$7.02亿	-2.10%
175	KSTRBKSTRB	$17.41	$18.05	$17.13	$86.80万	—	0.52%