Chainbase
C · 美元计价
$0.0701
≈ ￥0.46266
-1.27% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.0712
24H 最低
$0.0676
今日开盘
$0.071
24H 成交量
$13.22万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MARSCOINMarsCoin
|
$0.0428 | $0.043 | $0.0375 | $257.39万 | $5,051.78万 | 6.20% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.18万 | $3,921.03万 | -8.97% |
| 305 |
SHAZBSHAZB
|
$23.91 | $25.84 | $22.11 | $41.77万 | — | -4.93% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005628 | $0.0005917 | $0.00054 | $152.03万 | $3,822.44万 | -4.11% |
| 444 |
AWEAWE Network
|
$0.06149 | $0.06184 | $0.06008 | $23.34万 | $1.18亿 | -0.10% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $15.11万 | $650.10万 | 0.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.0282 | $1.06 | $0.9975 | $1.34亿 | $651.21亿 | -1.66% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $40.26万 | $1,881.88万 | 1.08% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 324 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $38.03万 | $672.83万 | 0.22% |
| 99 |
JSTJUST
|
$0.14621 | $0.14716 | $0.14321 | $302.23万 | $14.48亿 | 0.92% |
| 248 |
POLYXPolymesh
|
$0.02945 | $0.03018 | $0.02861 | $57.33万 | $3,363.83万 | -1.74% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.67% |
| 56 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $897.60万 | — | -3.19% |
| 52 |
INJInjective Protocol
|
$7.444 | $7.59 | $7.14 | $1,004.24万 | $7.20亿 | -0.24% |
| 454 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.17万 | — | -2.18% |