Centrifuge
CFG · 美元计价
$0.0774
≈ ￥0.51084
-4.44% (-$0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.0831
24H 最低
$0.0768
今日开盘
$0.081
24H 成交量
$93.98万
流通市值
$4,651.22万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $164.87万 | $5,051.78万 | -6.05% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $200.98万 | $3,921.03万 | -4.05% |
| 478 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.92万 | — | -7.36% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005363 | $0.0005931 | $0.000536 | $95.29万 | $3,933.16万 | -4.95% |
| 508 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -3.09% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 440 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.09 | $20.09万 | $673.90万 | 0.76% |
| 8 |
XRPXRP (瑞波币)
|
$0.9926 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 294 |
BLURBlur
|
$0.00635 | $0.00674 | $0.0063 | $39.11万 | $1,926.68万 | -1.86% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 252 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $47.83万 | $680.46万 | -1.71% |
| 105 |
JSTJUST
|
$0.14631 | $0.14653 | $0.14364 | $210.31万 | $14.21亿 | -0.08% |
| 278 |
POLYXPolymesh
|
$0.02819 | $0.02991 | $0.02813 | $42.05万 | $3,358.04万 | -3.89% |
| 588 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $7.38万 | — | -10.41% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $476.04万 | — | -12.53% |
| 22 |
INJInjective Protocol
|
$7.928 | $8.38 | $7.59 | $2,298.29万 | $7.92亿 | 4.48% |
| 507 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.47万 | — | -0.60% |