Livepeer

LPT · 美元计价

$1.38

≈ ￥9.108

-4.03% (-$0.06)

更新于 2026-11-02 21:20:02

24H 最高

$1.44

24H 最低

$1.38

今日开盘

$1.438

24H 成交量

$19.80万

流通市值

$7,065.22万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MARSCOINMARSCOIN	$0.0531	$0.0578	$0.0529	$440.49万	—	-6.35%
126	BNCBBNCB	$5.09	$5.16	$5.00	$146.14万	—	0.20%
651	SHAZBSHAZB	$23.04	$23.60	$22.70	$3.92万	—	0.17%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
335	BOMEBOOK OF MEME	$0.0005813	$0.0006181	$0.0005778	$35.81万	$4,201.10万	-5.77%
142	AWEAWE Network	$0.06514	$0.06658	$0.06128	$116.19万	$1.24亿	-1.38%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
632	BELBella Protocol	$0.0978	$0.1014	$0.0978	$5.67万	$723.35万	-3.36%
8	XRPXRP	$1.2458	$1.26	$1.24	$5,842.82万	$792.14亿	-0.50%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
178	BLURBlur	$0.00756	$0.00824	$0.00754	$84.14万	$2,352.78万	-6.20%
542	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
289	ADXAdEx	$0.0579	$0.0628	$0.0551	$42.74万	$846.01万	-1.36%
122	JSTJUST	$0.13999	$0.14058	$0.13688	$148.16万	$13.63亿	2.23%
362	POLYXPolymesh	$0.03199	$0.03368	$0.03191	$32.20万	$3,804.49万	-4.93%
667	BOTBBOTB	$21.62	$21.85	$20.60	$2.57万	—	3.74%
143	SNXXBSNXXB	$6.86	$7.33	$6.82	$114.79万	—	-2.28%
50	INJInjective Protocol	$7.146	$7.31	$7.00	$594.15万	$7.02亿	-1.39%
207	KSTRBKSTRB	$17.43	$18.05	$17.13	$70.61万	—	0.46%