PENGB
PENGB · 美元计价
$49.55
≈ ￥327.03
4.36% ($2.07)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$51.72
24H 最低
$45.89
今日开盘
$47.48
24H 成交量
$13.18万
流通市值
—
24H 涨跌额
($2.07)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MARSCOINMarsCoin
|
$0.0395 | $0.0408 | $0.0375 | $202.20万 | $5,051.78万 | -1.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $407.63万 | $3,921.03万 | -7.91% |
| 301 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $41.89万 | — | -4.53% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005529 | $0.0005926 | $0.00054 | $149.42万 | $3,822.44万 | -6.23% |
| 413 |
AWEAWE Network
|
$0.06122 | $0.06262 | $0.06008 | $26.92万 | $1.18亿 | -2.16% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 524 |
BELBella Protocol
|
$0.0907 | $0.0917 | $0.0867 | $14.79万 | $650.10万 | -0.44% |
| 9 |
XRPXRP (瑞波币)
|
$1.0232 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $39.55万 | $1,881.88万 | 0.77% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 325 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.88万 | $672.83万 | 1.09% |
| 93 |
JSTJUST
|
$0.14641 | $0.14716 | $0.14321 | $318.96万 | $14.48亿 | 1.14% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $56.45万 | $3,363.83万 | -1.71% |
| 562 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.19万 | — | -5.87% |
| 56 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $904.81万 | — | -2.98% |
| 53 |
INJInjective Protocol
|
$7.419 | $7.59 | $7.14 | $950.88万 | $7.20亿 | -0.08% |
| 442 |
KSTRBKSTRB
|
$18.3 | $19.30 | $18.18 | $23.09万 | — | -2.45% |