RedStone
RED · 美元计价
$0.118
≈ ￥0.7788
-6.28% (-$0.01)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.1284
24H 最低
$0.117
今日开盘
$0.1259
24H 成交量
$34.53万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MARSCOINMarsCoin
|
$0.0389 | $0.0421 | $0.0386 | $157.32万 | $5,051.78万 | -7.16% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.12万 | $3,921.03万 | -4.05% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.80万 | — | -8.21% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005368 | $0.0005931 | $0.000533 | $100.57万 | $3,933.16万 | -4.82% |
| 507 |
AWEAWE Network
|
$0.05981 | $0.06208 | $0.05927 | $14.66万 | $1.19亿 | -2.43% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 436 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.57万 | $673.90万 | 0.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9923 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.71% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $38.43万 | $1,926.68万 | -2.62% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 259 |
ADXAdEx
|
$0.0455 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.57% |
| 104 |
JSTJUST
|
$0.14625 | $0.14653 | $0.14364 | $212.82万 | $14.21亿 | -0.14% |
| 277 |
POLYXPolymesh
|
$0.02821 | $0.02991 | $0.0281 | $42.25万 | $3,358.04万 | -3.98% |
| 588 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.29万 | — | -10.93% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $455.41万 | — | -15.39% |
| 22 |
INJInjective Protocol
|
$7.962 | $8.38 | $7.68 | $2,323.79万 | $7.92亿 | 3.20% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.71% |