The Sandbox
SAND · 美元计价
$0.03796
≈ ￥0.250536
-7.30% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.0412
24H 最低
$0.03795
今日开盘
$0.04095
24H 成交量
$91.05万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MARSCOINMarsCoin
|
$0.0387 | $0.0415 | $0.0386 | $144.52万 | $5,051.78万 | -6.52% |
| 110 |
BNCBCEA Industries (bStocks Tokeni
|
$3.97 | $4.24 | $3.97 | $175.30万 | $3,921.03万 | -5.70% |
| 502 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.44万 | — | -8.10% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005298 | $0.0005924 | $0.0005284 | $88.62万 | $3,933.16万 | -9.56% |
| 507 |
AWEAWE Network
|
$0.05962 | $0.06144 | $0.05927 | $14.19万 | $1.19亿 | -2.88% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 432 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.42万 | $673.90万 | -2.47% |
| 7 |
XRPXRP (瑞波币)
|
$0.9956 | $1.04 | $0.98 | $1.10亿 | $649.08亿 | -3.63% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00626 | $0.00672 | $0.00623 | $38.75万 | $1,926.68万 | -6.57% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 247 |
ADXAdEx
|
$0.0445 | $0.0492 | $0.0444 | $48.39万 | $680.46万 | -4.92% |
| 104 |
JSTJUST
|
$0.14583 | $0.14653 | $0.14364 | $200.81万 | $14.21亿 | 0.83% |
| 280 |
POLYXPolymesh
|
$0.02794 | $0.02981 | $0.0279 | $41.12万 | $3,358.04万 | -6.02% |
| 585 |
BOTBBOTB
|
$17.29 | $19.95 | $17.12 | $7.12万 | — | -12.14% |
| 76 |
SNXXBSNXXB
|
$3.39 | $4.05 | $3.27 | $376.70万 | — | -13.52% |
| 22 |
INJInjective Protocol
|
$7.757 | $8.38 | $7.73 | $2,032.46万 | $7.92亿 | -5.24% |
| 491 |
KSTRBKSTRB
|
$18.18 | $18.35 | $18.10 | $15.21万 | — | -0.93% |