Wormhole
W · 美元计价
$0.00887
≈ ￥0.058542
-4.73% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.00936
24H 最低
$0.0083
今日开盘
$0.00931
24H 成交量
$175.28万
流通市值
$6,093.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0348 | $0.0395 | $0.0322 | $427.65万 | $5,051.78万 | -11.45% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $252.61万 | $3,921.03万 | -4.26% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005036 | $0.0005326 | $0.000468 | $138.25万 | $3,509.20万 | -4.84% |
| 368 |
AWEAWE Network
|
$0.05577 | $0.05964 | $0.05247 | $36.93万 | $1.11亿 | -6.49% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 418 |
BELBella Protocol
|
$0.0869 | $0.0912 | $0.0815 | $30.01万 | $642.73万 | -4.30% |
| 5 |
XRPXRP (瑞波币)
|
$0.9774 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.37万 | $1,796.76万 | -2.07% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 313 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.57万 | $631.63万 | -1.79% |
| 93 |
JSTJUST
|
$0.14495 | $0.1462 | $0.14111 | $342.03万 | $14.33亿 | -0.82% |
| 236 |
POLYXPolymesh
|
$0.02635 | $0.0281 | $0.02508 | $72.38万 | $3,107.15万 | -5.79% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.17% |
| 169 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.65万 | — | -1.18% |
| 27 |
INJInjective Protocol
|
$7.124 | $7.84 | $6.56 | $2,941.49万 | $7.07亿 | -8.71% |
| 556 |
KSTRBKSTRB
|
$18.05 | $18.19 | $17.65 | $10.34万 | — | -0.72% |